Gloster Ltd (GLOSTERLTD.BO)

INR 722.9

(-0.99%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 907.1 920.0 900.0 908.0 3613.00
17 Jan, 2024 921.05 925.0 874.1 914.0 3878.00
16 Jan, 2024 943.0 949.0 918.0 920.0 18.76 Thousand
15 Jan, 2024 874.7 957.5 874.7 920.8 21.82 Thousand
12 Jan, 2024 869.95 875.0 860.0 864.25 2180.00
11 Jan, 2024 854.4 878.4 854.4 862.0 3533.00
10 Jan, 2024 879.85 880.0 860.1 866.1 1604.00
09 Jan, 2024 883.1 883.95 870.15 873.5 2115.00
08 Jan, 2024 893.8 893.8 862.2 869.7 5574.00
05 Jan, 2024 866.0 880.0 856.15 875.0 3259.00