Gloster Ltd (GLOSTERLTD.BO)

INR 722.9

(-0.99%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 907.9 907.9 850.05 859.6 4128.00
19 Dec, 2023 917.95 918.0 885.0 885.5 5411.00
18 Dec, 2023 905.15 935.0 895.65 897.0 5285.00
15 Dec, 2023 923.2 923.2 901.05 905.15 1967.00
14 Dec, 2023 910.1 935.0 901.1 907.0 5732.00
13 Dec, 2023 930.2 953.9 901.0 907.0 5993.00
12 Dec, 2023 954.0 980.0 924.9 925.0 24.25 Thousand
11 Dec, 2023 885.0 969.9 880.0 939.3 76.19 Thousand
08 Dec, 2023 832.0 890.0 807.0 849.05 18.38 Thousand
07 Dec, 2023 828.0 835.95 812.2 828.9 2298.00