Gloster Ltd (GLOSTERLTD.BO)

INR 722.9

(-0.99%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 816.85 827.0 810.0 824.0 1898.00
20 Nov, 2023 835.0 835.0 816.65 825.75 3237.00
17 Nov, 2023 836.0 844.0 827.15 833.6 1458.00
16 Nov, 2023 854.0 854.0 835.05 836.0 1517.00
15 Nov, 2023 834.5 850.0 820.0 836.95 2351.00
13 Nov, 2023 830.0 845.0 815.3 834.3 4393.00
12 Nov, 2023 810.0 849.9 810.0 847.0 2208.00
10 Nov, 2023 832.0 839.65 805.0 810.0 6759.00
09 Nov, 2023 852.0 852.0 823.0 841.9 1770.00
08 Nov, 2023 855.0 868.95 822.2 849.0 2883.00