Gloster Ltd (GLOSTERLTD.BO)

INR 722.9

(-0.99%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 829.0 857.0 823.1 828.0 1846.00
05 Dec, 2023 829.0 840.0 822.2 829.5 2483.00
04 Dec, 2023 826.0 860.0 821.2 826.85 3001.00
01 Dec, 2023 818.95 826.0 815.0 815.0 1174.00
30 Nov, 2023 824.95 826.0 810.25 821.2 1051.00
29 Nov, 2023 827.0 828.0 810.25 815.4 1967.00
28 Nov, 2023 816.0 828.45 800.1 828.45 1968.00
24 Nov, 2023 824.0 825.0 810.0 811.0 1832.00
23 Nov, 2023 820.0 830.0 810.05 815.5 1280.00
22 Nov, 2023 829.6 849.0 810.0 811.6 2344.00