Gloster Ltd (GLOSTERLTD.BO)

INR 722.9

(-0.99%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 879.45 879.45 855.5 866.0 3499.00
03 Jan, 2024 856.2 876.8 850.0 862.5 3040.00
02 Jan, 2024 869.9 897.0 851.65 861.8 2600.00
01 Jan, 2024 850.0 870.0 850.0 860.3 2264.00
29 Dec, 2023 846.2 873.4 846.2 856.6 2360.00
28 Dec, 2023 879.85 890.0 865.0 865.0 1931.00
27 Dec, 2023 881.8 917.95 855.3 869.2 3924.00
26 Dec, 2023 872.0 879.8 865.0 871.0 2072.00
22 Dec, 2023 880.0 890.0 861.3 870.95 2451.00
21 Dec, 2023 832.0 885.85 832.0 871.75 1931.00