Gloster Ltd (GLOSTERLTD.BO)

INR 722.9

(-0.99%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 850.0 897.0 840.0 842.4 1457.00
15 Feb, 2024 837.0 868.0 833.0 842.2 948.00
14 Feb, 2024 830.2 848.95 822.0 834.0 6836.00
13 Feb, 2024 873.05 893.9 833.55 855.0 1219.00
12 Feb, 2024 892.2 919.9 850.0 873.05 3250.00
09 Feb, 2024 902.95 903.05 880.0 891.3 2074.00
08 Feb, 2024 902.25 915.8 892.0 894.35 5002.00
07 Feb, 2024 945.0 945.0 900.5 910.0 4689.00
06 Feb, 2024 882.0 907.8 882.0 900.1 2261.00
05 Feb, 2024 904.2 910.0 892.1 898.3 5155.00