Gloster Ltd (GLOSTERLTD.BO)

INR 722.9

(-0.99%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 876.95 876.95 842.3 847.35 1809.00
14 Mar, 2024 840.0 883.4 828.0 846.75 2523.00
13 Mar, 2024 920.0 920.0 825.1 844.85 6484.00
12 Mar, 2024 899.0 900.0 870.0 887.15 4836.00
11 Mar, 2024 883.6 906.0 883.6 900.15 3059.00
07 Mar, 2024 904.0 935.0 870.45 899.0 5453.00
06 Mar, 2024 899.2 914.8 865.05 890.0 2625.00
05 Mar, 2024 939.65 947.0 890.05 894.05 4574.00
04 Mar, 2024 888.0 935.0 865.0 920.3 13.21 Thousand
02 Mar, 2024 875.0 892.6 874.95 890.0 1083.00