Gloster Ltd (GLOSTERLTD.BO)

INR 722.9

(-0.99%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 765.05 798.0 762.05 797.1 2202.00
16 Aug, 2024 778.5 778.5 760.0 761.85 1464.00
15 Aug, 2024 778.5 778.5 760.0 761.85 1464.00
14 Aug, 2024 785.95 786.0 760.15 778.3 640.00
13 Aug, 2024 760.1 779.15 756.6 761.15 932.00
12 Aug, 2024 781.0 781.0 757.95 770.15 1460.00
11 Aug, 2024 781.0 781.0 757.95 770.15 1460.00
09 Aug, 2024 815.05 821.0 780.0 791.55 1898.00
08 Aug, 2024 828.0 828.0 797.05 808.45 996.00
07 Aug, 2024 825.2 831.4 810.05 811.65 808.00