Gloster Ltd (GLOSTERLTD.BO)

INR 722.9

(-0.99%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 720.0 720.65 696.3 699.7 541.00
21 Oct, 2024 725.4 725.45 720.0 720.0 26.00
18 Oct, 2024 725.55 731.4 718.0 719.7 464.00
17 Oct, 2024 741.0 741.0 721.65 728.15 71.00
16 Oct, 2024 726.0 740.25 717.0 731.2 1492.00
15 Oct, 2024 748.0 748.0 729.95 740.0 264.00
14 Oct, 2024 735.6 740.0 732.0 736.95 177.00
11 Oct, 2024 730.0 750.0 723.0 727.55 346.00
10 Oct, 2024 746.85 753.55 724.3 730.4 1174.00
09 Oct, 2024 738.05 778.8 738.05 749.25 594.00