Global Vectra Helicorp Limited (GLOBALVECT.BO)
INR 220.55
(10.0%)
INR 220.55
(10.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2024 | 271.05 | 274.9 | 271.05 | 274.9 | 2462.00 |
| 30 Dec, 2024 | 275.5 | 275.65 | 272.05 | 275.65 | 356.00 |
| 27 Dec, 2024 | 276.05 | 276.05 | 275.65 | 275.75 | 1576.00 |
| 26 Dec, 2024 | 281.25 | 281.25 | 281.25 | 281.25 | 800.00 |
| 24 Dec, 2024 | 287.0 | 287.0 | 286.95 | 286.95 | 1788.00 |
| 23 Dec, 2024 | 292.8 | 292.8 | 292.8 | 292.8 | 1251.00 |
| 20 Dec, 2024 | 298.75 | 298.75 | 298.75 | 298.75 | 418.00 |
| 19 Dec, 2024 | 304.8 | 304.8 | 304.8 | 304.8 | 957.00 |
| 18 Dec, 2024 | 299.5 | 311.0 | 299.5 | 311.0 | 699.00 |
| 17 Dec, 2024 | 305.6 | 305.6 | 305.6 | 305.6 | 425.00 |
BALRAMCHIN
TECHNVISN
6768
6157
CHEMTECH
ELECTHERM