Global Vectra Helicorp Limited (GLOBALVECT.BO)
INR 220.55
(10.0%)
INR 220.55
(10.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 264.15 | 264.15 | 259.35 | 259.35 | 4282.00 |
| 13 Jan, 2025 | 264.6 | 264.6 | 264.6 | 264.6 | 1052.00 |
| 10 Jan, 2025 | 268.5 | 275.0 | 268.5 | 270.0 | 296.00 |
| 09 Jan, 2025 | 279.0 | 279.0 | 273.45 | 273.6 | 932.00 |
| 08 Jan, 2025 | 280.15 | 280.15 | 279.0 | 279.0 | 593.00 |
| 07 Jan, 2025 | 280.15 | 285.0 | 280.15 | 280.15 | 2842.00 |
| 06 Jan, 2025 | 297.4 | 297.4 | 285.85 | 285.85 | 7961.00 |
| 03 Jan, 2025 | 291.65 | 291.65 | 291.65 | 291.65 | 673.00 |
| 02 Jan, 2025 | 285.95 | 285.95 | 285.95 | 285.95 | 3618.00 |
| 01 Jan, 2025 | 276.25 | 280.35 | 276.25 | 280.35 | 1424.00 |
BALRAMCHIN
TECHNVISN
6768
6157
CHEMTECH
ELECTHERM