Global Vectra Helicorp Limited (GLOBALVECT.BO)
INR 220.55
(10.0%)
INR 220.55
(10.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 297.0 | 297.0 | 276.15 | 285.9 | 2711.00 |
| 07 Feb, 2025 | 289.85 | 295.75 | 283.1 | 286.6 | 2711.00 |
| 06 Feb, 2025 | 311.9 | 311.9 | 284.55 | 295.75 | 1870.00 |
| 05 Feb, 2025 | 291.65 | 300.0 | 290.3 | 299.45 | 5726.00 |
| 04 Feb, 2025 | 270.1 | 289.35 | 270.1 | 286.3 | 1708.00 |
| 03 Feb, 2025 | 289.9 | 289.9 | 274.55 | 275.6 | 4147.00 |
| 01 Feb, 2025 | 306.55 | 306.55 | 284.85 | 289.0 | 2659.00 |
| 31 Jan, 2025 | 301.65 | 301.65 | 297.0 | 299.8 | 3683.00 |
| 30 Jan, 2025 | 287.3 | 287.3 | 287.3 | 287.3 | 559.00 |
| 29 Jan, 2025 | 273.65 | 273.65 | 272.9 | 273.65 | 3436.00 |
BALRAMCHIN
TECHNVISN
6768
6157
CHEMTECH
ELECTHERM