Global Vectra Helicorp Limited (GLOBALVECT.BO)
INR 219.85
(-0.32%)
INR 219.85
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2025 | 223.55 | 230.15 | 209.6 | 219.5 | 5288.00 |
| 25 Apr, 2025 | 236.0 | 236.05 | 231.95 | 232.85 | 1151.00 |
| 24 Apr, 2025 | 239.8 | 244.0 | 236.35 | 237.4 | 3571.00 |
| 23 Apr, 2025 | 236.0 | 243.75 | 232.85 | 241.15 | 5699.00 |
| 22 Apr, 2025 | 237.4 | 240.65 | 234.95 | 235.75 | 1983.00 |
| 21 Apr, 2025 | 233.7 | 243.2 | 233.7 | 236.3 | 5965.00 |
| 17 Apr, 2025 | 242.3 | 245.5 | 235.9 | 240.9 | 3073.00 |
| 16 Apr, 2025 | 234.7 | 245.85 | 234.7 | 244.85 | 3370.00 |
| 15 Apr, 2025 | 248.75 | 248.75 | 237.9 | 239.45 | 9774.00 |
| 11 Apr, 2025 | 242.55 | 247.55 | 240.0 | 240.45 | 3619.00 |
BALRAMCHIN
TECHNVISN
6768
6157
CHEMTECH
ELECTHERM