Global Vectra Helicorp Limited (GLOBALVECT.BO)
INR 220.55
(10.0%)
INR 220.55
(10.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 270.0 | 272.0 | 257.45 | 257.45 | 3878.00 |
| 21 Feb, 2025 | 257.1 | 275.45 | 257.1 | 270.95 | 1141.00 |
| 20 Feb, 2025 | 258.65 | 262.35 | 257.0 | 262.35 | 1708.00 |
| 19 Feb, 2025 | 240.0 | 249.9 | 235.0 | 249.9 | 796.00 |
| 18 Feb, 2025 | 244.15 | 248.95 | 237.2 | 238.0 | 1489.00 |
| 17 Feb, 2025 | 257.0 | 257.0 | 244.15 | 249.45 | 1061.00 |
| 14 Feb, 2025 | 282.75 | 282.75 | 257.0 | 257.0 | 5456.00 |
| 13 Feb, 2025 | 266.1 | 277.8 | 265.0 | 270.5 | 2559.00 |
| 12 Feb, 2025 | 265.1 | 270.0 | 258.4 | 268.05 | 2535.00 |
| 11 Feb, 2025 | 284.75 | 284.75 | 271.65 | 271.95 | 1926.00 |
BALRAMCHIN
TECHNVISN
6768
6157
CHEMTECH
ELECTHERM