Global Vectra Helicorp Limited (GLOBALVECT.BO)
INR 219.85
(-0.32%)
INR 219.85
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 211.2 | 218.1 | 211.2 | 216.6 | 1295.00 |
| 20 Jun, 2025 | 207.9 | 225.0 | 207.9 | 224.3 | 2350.00 |
| 19 Jun, 2025 | 218.0 | 219.6 | 204.0 | 207.05 | 6270.00 |
| 18 Jun, 2025 | 222.7 | 223.1 | 216.2 | 219.8 | 1792.00 |
| 17 Jun, 2025 | 227.3 | 228.65 | 218.2 | 220.25 | 1072.00 |
| 16 Jun, 2025 | 226.9 | 227.2 | 222.4 | 225.15 | 3622.00 |
| 13 Jun, 2025 | 222.5 | 232.5 | 222.5 | 226.9 | 6185.00 |
| 12 Jun, 2025 | 238.9 | 238.9 | 232.0 | 234.0 | 1422.00 |
| 11 Jun, 2025 | 236.55 | 239.95 | 233.25 | 234.25 | 2087.00 |
| 10 Jun, 2025 | 232.3 | 241.1 | 232.3 | 237.1 | 1383.00 |
BALRAMCHIN
TECHNVISN
6768
6157
CHEMTECH
ELECTHERM