Global Vectra Helicorp Limited (GLOBALVECT.BO)

INR 304.8

(-1.99%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 268.3 275.1 268.3 275.1 626.00
16 Jan, 2025 269.75 269.75 269.75 269.75 242.00
15 Jan, 2025 264.5 264.5 264.4 264.5 176.00
14 Jan, 2025 264.15 264.15 259.35 259.35 4282.00
13 Jan, 2025 264.6 264.6 264.6 264.6 1052.00
10 Jan, 2025 268.5 275.0 268.5 270.0 296.00
09 Jan, 2025 279.0 279.0 273.45 273.6 932.00
08 Jan, 2025 280.15 280.15 279.0 279.0 593.00
07 Jan, 2025 280.15 285.0 280.15 280.15 2842.00
06 Jan, 2025 297.4 297.4 285.85 285.85 7961.00