Global Vectra Helicorp Limited (GLOBALVECT.BO)
INR 240.9
(-1.61%)
INR 240.9
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 242.3 | 245.5 | 235.9 | 240.9 | 3073.00 |
| 15 Apr, 2025 | 248.75 | 248.75 | 237.9 | 239.45 | 9774.00 |
| 11 Apr, 2025 | 242.55 | 247.55 | 240.0 | 240.45 | 3619.00 |
| 09 Apr, 2025 | 241.3 | 243.3 | 235.0 | 239.0 | 3778.00 |
| 08 Apr, 2025 | 250.1 | 258.95 | 247.3 | 251.1 | 4594.00 |
| 07 Apr, 2025 | 230.05 | 247.45 | 230.05 | 244.85 | 1103.00 |
| 04 Apr, 2025 | 253.0 | 262.0 | 253.0 | 255.0 | 1274.00 |
| 03 Apr, 2025 | 254.3 | 263.65 | 252.5 | 255.95 | 1280.00 |
| 02 Apr, 2025 | 253.9 | 256.15 | 250.95 | 255.65 | 213.00 |
| 01 Apr, 2025 | 239.9 | 251.85 | 239.9 | 247.55 | 2808.00 |
BALRAMCHIN
TECHNVISN
6768
6157
CHEMTECH
ELECTHERM