Global Vectra Helicorp Limited (GLOBALVECT.BO)
INR 219.85
(-0.32%)
INR 219.85
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 239.65 | 239.65 | 233.5 | 235.65 | 1749.00 |
| 06 Jun, 2025 | 244.35 | 244.35 | 233.05 | 234.95 | 991.00 |
| 05 Jun, 2025 | 228.15 | 244.5 | 228.15 | 239.55 | 4988.00 |
| 04 Jun, 2025 | 237.5 | 238.4 | 233.0 | 233.65 | 735.00 |
| 03 Jun, 2025 | 239.6 | 243.5 | 235.0 | 236.75 | 763.00 |
| 02 Jun, 2025 | 264.1 | 264.1 | 234.0 | 236.7 | 5117.00 |
| 30 May, 2025 | 264.9 | 264.9 | 237.0 | 241.05 | 13.64 Thousand |
| 29 May, 2025 | 239.55 | 249.0 | 235.45 | 240.85 | 7075.00 |
| 28 May, 2025 | 222.0 | 242.4 | 220.9 | 239.5 | 12.27 Thousand |
| 27 May, 2025 | 221.35 | 224.95 | 220.0 | 220.4 | 3009.00 |
BALRAMCHIN
TECHNVISN
6768
6157
CHEMTECH
ELECTHERM