Global Vectra Helicorp Limited (GLOBALVECT.BO)

INR 219.85

(-0.32%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 76.4 79.0 76.4 76.6 701.00
18 Sep, 2023 79.23 79.23 78.0 78.0 1973.00
15 Sep, 2023 79.4 79.4 78.0 79.23 695.00
14 Sep, 2023 77.5 79.85 77.2 79.03 3354.00