Global Vectra Helicorp Limited (GLOBALVECT.BO)
INR 219.85
(-0.32%)
INR 219.85
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 77.0 | 81.0 | 75.37 | 76.55 | 1219.00 |
| 06 Oct, 2023 | 77.31 | 78.99 | 77.3 | 77.3 | 1941.00 |
| 05 Oct, 2023 | 75.0 | 79.8 | 75.0 | 77.22 | 3588.00 |
| 04 Oct, 2023 | 81.95 | 81.95 | 77.0 | 77.05 | 4039.00 |
| 03 Oct, 2023 | 79.5 | 81.0 | 78.7 | 79.0 | 5358.00 |
| 29 Sep, 2023 | 76.8 | 78.4 | 74.51 | 78.4 | 5483.00 |
| 28 Sep, 2023 | 76.1 | 77.99 | 75.56 | 77.99 | 364.00 |
| 27 Sep, 2023 | 77.95 | 78.95 | 75.22 | 76.1 | 1554.00 |
| 26 Sep, 2023 | 77.0 | 77.95 | 77.0 | 77.95 | 518.00 |
| 25 Sep, 2023 | 74.0 | 77.0 | 74.0 | 77.0 | 5.00 |
BALRAMCHIN
TECHNVISN
6768
6157
CHEMTECH
ELECTHERM