Global Vectra Helicorp Limited (GLOBALVECT.BO)
INR 219.85
(-0.32%)
INR 219.85
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 94.0 | 99.0 | 94.0 | 97.61 | 3681.00 |
| 06 Nov, 2023 | 98.35 | 104.74 | 97.4 | 98.22 | 5825.00 |
| 03 Nov, 2023 | 96.4 | 98.25 | 94.95 | 96.01 | 2774.00 |
| 02 Nov, 2023 | 99.75 | 101.0 | 94.0 | 95.19 | 13.21 Thousand |
| 01 Nov, 2023 | 98.87 | 101.0 | 97.0 | 97.82 | 8914.00 |
| 31 Oct, 2023 | 91.5 | 97.55 | 89.6 | 96.93 | 5103.00 |
| 30 Oct, 2023 | 90.8 | 93.2 | 88.9 | 91.07 | 3818.00 |
| 27 Oct, 2023 | 84.5 | 94.75 | 84.5 | 90.8 | 25.33 Thousand |
| 26 Oct, 2023 | 90.0 | 90.0 | 84.1 | 86.84 | 14.4 Thousand |
| 25 Oct, 2023 | 103.59 | 103.6 | 84.15 | 90.17 | 24.19 Thousand |
BALRAMCHIN
TECHNVISN
6768
6157
CHEMTECH
ELECTHERM