Global Vectra Helicorp Limited (GLOBALVECT.BO)
INR 219.85
(-0.32%)
INR 219.85
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 99.25 | 115.53 | 97.25 | 114.68 | 106.51 Thousand |
| 08 Dec, 2023 | 99.01 | 100.22 | 95.0 | 96.61 | 8655.00 |
| 07 Dec, 2023 | 98.99 | 100.11 | 98.52 | 99.0 | 2909.00 |
| 06 Dec, 2023 | 99.0 | 102.0 | 97.8 | 98.8 | 8007.00 |
| 05 Dec, 2023 | 100.8 | 101.94 | 99.0 | 100.06 | 9820.00 |
| 04 Dec, 2023 | 95.8 | 103.35 | 95.8 | 100.53 | 10.21 Thousand |
| 01 Dec, 2023 | 94.6 | 100.05 | 94.6 | 98.27 | 4050.00 |
| 30 Nov, 2023 | 100.21 | 102.51 | 95.7 | 97.71 | 15.4 Thousand |
| 29 Nov, 2023 | 108.3 | 108.3 | 98.3 | 101.75 | 9922.00 |
| 28 Nov, 2023 | 102.01 | 107.5 | 102.01 | 106.17 | 10.92 Thousand |
BALRAMCHIN
TECHNVISN
6768
6157
CHEMTECH
ELECTHERM