Global Vectra Helicorp Limited (GLOBALVECT.BO)
INR 241.15
(2.29%)
INR 241.15
(2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 98.87 | 101.0 | 97.0 | 97.82 | 8914.00 |
| 31 Oct, 2023 | 91.5 | 97.55 | 89.6 | 96.93 | 5103.00 |
| 30 Oct, 2023 | 90.8 | 93.2 | 88.9 | 91.07 | 3818.00 |
| 27 Oct, 2023 | 84.5 | 94.75 | 84.5 | 90.8 | 25.33 Thousand |
| 26 Oct, 2023 | 90.0 | 90.0 | 84.1 | 86.84 | 14.4 Thousand |
| 25 Oct, 2023 | 103.59 | 103.6 | 84.15 | 90.17 | 24.19 Thousand |
| 23 Oct, 2023 | 89.0 | 105.56 | 89.0 | 99.4 | 100.67 Thousand |
| 20 Oct, 2023 | 88.0 | 88.2 | 85.5 | 87.97 | 5727.00 |
| 19 Oct, 2023 | 88.4 | 89.4 | 85.5 | 88.36 | 2965.00 |
| 18 Oct, 2023 | 89.17 | 89.17 | 86.3 | 86.31 | 1294.00 |
BALRAMCHIN
TECHNVISN
6768
6157
CHEMTECH
ELECTHERM