Global Vectra Helicorp Limited (GLOBALVECT.BO)
INR 219.85
(-0.32%)
INR 219.85
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 144.65 | 148.0 | 139.0 | 139.25 | 11.71 Thousand |
| 08 Jan, 2024 | 149.7 | 149.7 | 140.15 | 143.85 | 26.73 Thousand |
| 05 Jan, 2024 | 133.0 | 148.15 | 133.0 | 143.0 | 50.4 Thousand |
| 04 Jan, 2024 | 131.05 | 133.9 | 130.75 | 132.0 | 18.73 Thousand |
| 03 Jan, 2024 | 127.7 | 131.25 | 126.0 | 130.85 | 5950.00 |
| 02 Jan, 2024 | 128.65 | 130.95 | 123.6 | 129.25 | 23.61 Thousand |
| 01 Jan, 2024 | 132.85 | 136.1 | 128.4 | 129.6 | 19.5 Thousand |
| 29 Dec, 2023 | 127.0 | 134.25 | 120.0 | 130.85 | 60.38 Thousand |
| 28 Dec, 2023 | 136.17 | 137.25 | 119.0 | 125.0 | 107.58 Thousand |
| 27 Dec, 2023 | 110.7 | 132.84 | 107.5 | 132.84 | 121.82 Thousand |
BALRAMCHIN
TECHNVISN
6768
6157
CHEMTECH
ELECTHERM