Global Vectra Helicorp Limited (GLOBALVECT.BO)
INR 219.85
(-0.32%)
INR 219.85
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 129.5 | 133.0 | 124.0 | 124.0 | 2842.00 |
| 20 Jan, 2024 | 135.0 | 135.0 | 126.5 | 129.5 | 5517.00 |
| 19 Jan, 2024 | 120.3 | 129.55 | 120.3 | 129.55 | 4769.00 |
| 18 Jan, 2024 | 124.5 | 126.8 | 119.0 | 123.0 | 8795.00 |
| 17 Jan, 2024 | 127.9 | 127.9 | 122.85 | 125.0 | 289.00 |
| 16 Jan, 2024 | 125.15 | 129.0 | 125.1 | 127.0 | 3012.00 |
| 15 Jan, 2024 | 133.9 | 134.9 | 128.0 | 129.75 | 9679.00 |
| 12 Jan, 2024 | 133.45 | 135.6 | 131.1 | 132.0 | 2977.00 |
| 11 Jan, 2024 | 138.75 | 139.8 | 132.6 | 135.4 | 4642.00 |
| 10 Jan, 2024 | 139.55 | 141.25 | 137.35 | 138.6 | 5555.00 |
BALRAMCHIN
TECHNVISN
6768
6157
CHEMTECH
ELECTHERM