Global Vectra Helicorp Limited (GLOBALVECT.BO)
INR 237.4
(-1.56%)
INR 237.4
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2023 | 91.0 | 92.5 | 89.1 | 90.8 | 2977.00 |
| 16 Nov, 2023 | 89.95 | 92.15 | 89.55 | 91.05 | 4982.00 |
| 15 Nov, 2023 | 90.45 | 92.9 | 89.05 | 91.0 | 889.00 |
| 13 Nov, 2023 | 91.5 | 92.75 | 90.3 | 90.45 | 4286.00 |
| 10 Nov, 2023 | 102.99 | 102.99 | 93.0 | 94.48 | 2748.00 |
| 09 Nov, 2023 | 103.5 | 103.5 | 92.0 | 94.94 | 15.18 Thousand |
| 08 Nov, 2023 | 99.0 | 99.0 | 95.8 | 98.46 | 3539.00 |
| 07 Nov, 2023 | 94.0 | 99.0 | 94.0 | 97.61 | 3681.00 |
| 06 Nov, 2023 | 98.35 | 104.74 | 97.4 | 98.22 | 5825.00 |
| 03 Nov, 2023 | 96.4 | 98.25 | 94.95 | 96.01 | 2774.00 |
BALRAMCHIN
TECHNVISN
6768
6157
CHEMTECH
ELECTHERM