Global Vectra Helicorp Limited (GLOBALVECT.BO)
INR 219.85
(-0.32%)
INR 219.85
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 124.2 | 129.8 | 124.0 | 125.0 | 600.00 |
| 06 Feb, 2024 | 124.0 | 126.8 | 121.0 | 124.2 | 1657.00 |
| 05 Feb, 2024 | 122.3 | 128.45 | 122.3 | 124.0 | 1037.00 |
| 02 Feb, 2024 | 127.8 | 127.8 | 125.0 | 127.0 | 1549.00 |
| 01 Feb, 2024 | 125.0 | 127.95 | 125.0 | 125.0 | 5633.00 |
| 31 Jan, 2024 | 128.0 | 128.0 | 122.55 | 126.0 | 1998.00 |
| 30 Jan, 2024 | 122.0 | 129.0 | 122.0 | 128.0 | 710.00 |
| 29 Jan, 2024 | 131.15 | 131.15 | 121.0 | 123.65 | 2183.00 |
| 25 Jan, 2024 | 123.35 | 129.5 | 123.35 | 126.0 | 427.00 |
| 24 Jan, 2024 | 124.95 | 128.95 | 121.15 | 125.0 | 1840.00 |
BALRAMCHIN
TECHNVISN
6768
6157
CHEMTECH
ELECTHERM