Global Vectra Helicorp Limited (GLOBALVECT.BO)
INR 219.85
(-0.32%)
INR 219.85
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 129.5 | 129.5 | 125.3 | 126.1 | 1420.00 |
| 20 Feb, 2024 | 133.0 | 133.0 | 126.25 | 129.4 | 2393.00 |
| 19 Feb, 2024 | 128.0 | 131.0 | 127.4 | 130.95 | 6928.00 |
| 16 Feb, 2024 | 124.5 | 127.5 | 120.7 | 127.5 | 3688.00 |
| 15 Feb, 2024 | 124.5 | 128.75 | 122.0 | 122.0 | 1438.00 |
| 14 Feb, 2024 | 130.25 | 130.25 | 118.75 | 128.9 | 3375.00 |
| 13 Feb, 2024 | 123.0 | 125.0 | 123.0 | 124.0 | 4692.00 |
| 12 Feb, 2024 | 125.5 | 128.0 | 123.0 | 125.0 | 4291.00 |
| 09 Feb, 2024 | 121.85 | 126.75 | 121.85 | 125.4 | 2063.00 |
| 08 Feb, 2024 | 126.2 | 127.0 | 124.6 | 125.0 | 490.00 |
BALRAMCHIN
TECHNVISN
6768
6157
CHEMTECH
ELECTHERM