Global Vectra Helicorp Limited (GLOBALVECT.BO)
INR 219.85
(-0.32%)
INR 219.85
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 117.95 | 117.95 | 114.0 | 116.8 | 496.00 |
| 19 Mar, 2024 | 120.5 | 120.5 | 116.0 | 117.95 | 1503.00 |
| 18 Mar, 2024 | 114.95 | 115.0 | 111.55 | 115.0 | 285.00 |
| 15 Mar, 2024 | 109.0 | 113.95 | 107.1 | 110.0 | 721.00 |
| 14 Mar, 2024 | 107.0 | 118.0 | 106.8 | 111.05 | 3395.00 |
| 13 Mar, 2024 | 118.3 | 118.3 | 112.4 | 112.4 | 2837.00 |
| 12 Mar, 2024 | 125.95 | 125.95 | 115.3 | 118.3 | 2341.00 |
| 11 Mar, 2024 | 117.4 | 123.0 | 117.0 | 120.2 | 1841.00 |
| 07 Mar, 2024 | 114.0 | 121.05 | 114.0 | 119.8 | 592.00 |
| 06 Mar, 2024 | 118.0 | 118.0 | 114.25 | 115.0 | 3039.00 |
BALRAMCHIN
TECHNVISN
6768
6157
CHEMTECH
ELECTHERM