Global Vectra Helicorp Limited (GLOBALVECT.BO)
INR 233.05
(-1.83%)
INR 233.05
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 124.5 | 128.75 | 122.0 | 122.0 | 1438.00 |
| 14 Feb, 2024 | 130.25 | 130.25 | 118.75 | 128.9 | 3375.00 |
| 13 Feb, 2024 | 123.0 | 125.0 | 123.0 | 124.0 | 4692.00 |
| 12 Feb, 2024 | 125.5 | 128.0 | 123.0 | 125.0 | 4291.00 |
| 09 Feb, 2024 | 121.85 | 126.75 | 121.85 | 125.4 | 2063.00 |
| 08 Feb, 2024 | 126.2 | 127.0 | 124.6 | 125.0 | 490.00 |
| 07 Feb, 2024 | 124.2 | 129.8 | 124.0 | 125.0 | 600.00 |
| 06 Feb, 2024 | 124.0 | 126.8 | 121.0 | 124.2 | 1657.00 |
| 05 Feb, 2024 | 122.3 | 128.45 | 122.3 | 124.0 | 1037.00 |
| 02 Feb, 2024 | 127.8 | 127.8 | 125.0 | 127.0 | 1549.00 |
BALRAMCHIN
TECHNVISN
6768
6157
CHEMTECH
ELECTHERM