Global Vectra Helicorp Limited (GLOBALVECT.BO)
INR 304.8
(-1.99%)
INR 304.8
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 102.99 | 102.99 | 93.0 | 94.48 | 2748.00 |
| 09 Nov, 2023 | 103.5 | 103.5 | 92.0 | 94.94 | 15.18 Thousand |
| 08 Nov, 2023 | 99.0 | 99.0 | 95.8 | 98.46 | 3539.00 |
| 07 Nov, 2023 | 94.0 | 99.0 | 94.0 | 97.61 | 3681.00 |
| 06 Nov, 2023 | 98.35 | 104.74 | 97.4 | 98.22 | 5825.00 |
| 03 Nov, 2023 | 96.4 | 98.25 | 94.95 | 96.01 | 2774.00 |
| 02 Nov, 2023 | 99.75 | 101.0 | 94.0 | 95.19 | 13.21 Thousand |
| 01 Nov, 2023 | 98.87 | 101.0 | 97.0 | 97.82 | 8914.00 |
| 31 Oct, 2023 | 91.5 | 97.55 | 89.6 | 96.93 | 5103.00 |
| 30 Oct, 2023 | 90.8 | 93.2 | 88.9 | 91.07 | 3818.00 |
BALRAMCHIN
TECHNVISN
6768
6157
CHEMTECH
ELECTHERM