Global Vectra Helicorp Limited (GLOBALVECT.BO)
INR 219.85
(-0.32%)
INR 219.85
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 136.0 | 137.35 | 133.75 | 135.55 | 2175.00 |
| 04 Apr, 2024 | 136.0 | 136.9 | 132.0 | 133.25 | 2099.00 |
| 03 Apr, 2024 | 130.5 | 136.0 | 130.5 | 134.9 | 2019.00 |
| 02 Apr, 2024 | 127.0 | 130.85 | 125.0 | 130.1 | 852.00 |
| 01 Apr, 2024 | 123.0 | 129.0 | 123.0 | 124.65 | 653.00 |
| 28 Mar, 2024 | 126.0 | 126.4 | 123.0 | 123.05 | 4403.00 |
| 27 Mar, 2024 | 126.7 | 126.7 | 124.65 | 126.0 | 1789.00 |
| 26 Mar, 2024 | 124.8 | 128.95 | 122.6 | 127.85 | 2629.00 |
| 22 Mar, 2024 | 123.0 | 125.0 | 119.3 | 123.2 | 4854.00 |
| 21 Mar, 2024 | 122.0 | 122.0 | 115.7 | 119.9 | 105.5 Thousand |
BALRAMCHIN
TECHNVISN
6768
6157
CHEMTECH
ELECTHERM