Global Vectra Helicorp Limited (GLOBALVECT.BO)
INR 233.05
(-1.83%)
INR 233.05
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 125.0 | 127.95 | 125.0 | 125.0 | 5633.00 |
| 31 Jan, 2024 | 128.0 | 128.0 | 122.55 | 126.0 | 1998.00 |
| 30 Jan, 2024 | 122.0 | 129.0 | 122.0 | 128.0 | 710.00 |
| 29 Jan, 2024 | 131.15 | 131.15 | 121.0 | 123.65 | 2183.00 |
| 25 Jan, 2024 | 123.35 | 129.5 | 123.35 | 126.0 | 427.00 |
| 24 Jan, 2024 | 124.95 | 128.95 | 121.15 | 125.0 | 1840.00 |
| 23 Jan, 2024 | 129.5 | 133.0 | 124.0 | 124.0 | 2842.00 |
| 20 Jan, 2024 | 135.0 | 135.0 | 126.5 | 129.5 | 5517.00 |
| 19 Jan, 2024 | 120.3 | 129.55 | 120.3 | 129.55 | 4769.00 |
| 18 Jan, 2024 | 124.5 | 126.8 | 119.0 | 123.0 | 8795.00 |
BALRAMCHIN
TECHNVISN
6768
6157
CHEMTECH
ELECTHERM