Global Vectra Helicorp Limited (GLOBALVECT.BO)

INR 304.8

(-1.99%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 84.5 94.75 84.5 90.8 25.33 Thousand
26 Oct, 2023 90.0 90.0 84.1 86.84 14.4 Thousand
25 Oct, 2023 103.59 103.6 84.15 90.17 24.19 Thousand
23 Oct, 2023 89.0 105.56 89.0 99.4 100.67 Thousand
20 Oct, 2023 88.0 88.2 85.5 87.97 5727.00
19 Oct, 2023 88.4 89.4 85.5 88.36 2965.00
18 Oct, 2023 89.17 89.17 86.3 86.31 1294.00
17 Oct, 2023 84.45 90.2 84.45 87.0 322.00
16 Oct, 2023 83.8 87.3 83.8 86.05 5705.00
13 Oct, 2023 82.65 85.6 82.65 84.0 2096.00