Global Vectra Helicorp Limited (GLOBALVECT.BO)
INR 233.05
(-1.83%)
INR 233.05
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 123.0 | 123.0 | 118.0 | 118.2 | 1179.00 |
| 28 Feb, 2024 | 124.5 | 125.0 | 121.0 | 121.0 | 956.00 |
| 27 Feb, 2024 | 124.4 | 129.0 | 123.05 | 124.2 | 1169.00 |
| 26 Feb, 2024 | 127.0 | 127.0 | 122.8 | 124.4 | 579.00 |
| 23 Feb, 2024 | 129.7 | 129.7 | 123.1 | 125.65 | 940.00 |
| 22 Feb, 2024 | 123.0 | 124.65 | 123.0 | 124.6 | 1780.00 |
| 21 Feb, 2024 | 129.5 | 129.5 | 125.3 | 126.1 | 1420.00 |
| 20 Feb, 2024 | 133.0 | 133.0 | 126.25 | 129.4 | 2393.00 |
| 19 Feb, 2024 | 128.0 | 131.0 | 127.4 | 130.95 | 6928.00 |
| 16 Feb, 2024 | 124.5 | 127.5 | 120.7 | 127.5 | 3688.00 |
BALRAMCHIN
TECHNVISN
6768
6157
CHEMTECH
ELECTHERM