Global Vectra Helicorp Limited (GLOBALVECT.BO)
INR 219.85
(-0.32%)
INR 219.85
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 199.4 | 199.4 | 199.4 | 199.4 | 2374.00 |
| 07 May, 2024 | 203.45 | 203.45 | 203.45 | 203.45 | 2174.00 |
| 06 May, 2024 | 207.6 | 207.6 | 207.6 | 207.6 | 1754.00 |
| 03 May, 2024 | 211.8 | 211.8 | 211.8 | 211.8 | 3674.00 |
| 02 May, 2024 | 216.1 | 216.1 | 216.1 | 216.1 | 2500.00 |
| 30 Apr, 2024 | 220.5 | 220.5 | 220.5 | 220.5 | 1557.00 |
| 29 Apr, 2024 | 224.95 | 224.95 | 224.95 | 224.95 | 3405.00 |
| 26 Apr, 2024 | 237.0 | 237.0 | 229.5 | 229.5 | 11.6 Thousand |
| 25 Apr, 2024 | 232.8 | 234.15 | 227.5 | 234.15 | 6864.00 |
| 24 Apr, 2024 | 219.8 | 223.05 | 201.85 | 223.0 | 39.15 Thousand |
BALRAMCHIN
TECHNVISN
6768
6157
CHEMTECH
ELECTHERM