Global Vectra Helicorp Limited (GLOBALVECT.BO)

INR 304.8

(-1.99%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 100.8 101.94 99.0 100.06 9820.00
04 Dec, 2023 95.8 103.35 95.8 100.53 10.21 Thousand
01 Dec, 2023 94.6 100.05 94.6 98.27 4050.00
30 Nov, 2023 100.21 102.51 95.7 97.71 15.4 Thousand
29 Nov, 2023 108.3 108.3 98.3 101.75 9922.00
28 Nov, 2023 102.01 107.5 102.01 106.17 10.92 Thousand
24 Nov, 2023 98.17 106.5 95.6 101.74 14.27 Thousand
23 Nov, 2023 99.89 100.85 97.51 98.21 1475.00
22 Nov, 2023 91.8 104.45 91.8 98.45 32.29 Thousand
21 Nov, 2023 87.97 94.0 86.0 91.31 9662.00