Global Vectra Helicorp Limited (GLOBALVECT.BO)
INR 304.8
(-1.99%)
INR 304.8
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 127.7 | 131.25 | 126.0 | 130.85 | 5950.00 |
| 02 Jan, 2024 | 128.65 | 130.95 | 123.6 | 129.25 | 23.61 Thousand |
| 01 Jan, 2024 | 132.85 | 136.1 | 128.4 | 129.6 | 19.5 Thousand |
| 29 Dec, 2023 | 127.0 | 134.25 | 120.0 | 130.85 | 60.38 Thousand |
| 28 Dec, 2023 | 136.17 | 137.25 | 119.0 | 125.0 | 107.58 Thousand |
| 27 Dec, 2023 | 110.7 | 132.84 | 107.5 | 132.84 | 121.82 Thousand |
| 26 Dec, 2023 | 109.04 | 113.8 | 106.8 | 110.4 | 4519.00 |
| 22 Dec, 2023 | 104.0 | 108.74 | 104.0 | 105.6 | 5539.00 |
| 21 Dec, 2023 | 101.0 | 106.55 | 101.0 | 106.1 | 2186.00 |
| 20 Dec, 2023 | 110.11 | 110.11 | 102.0 | 102.0 | 5693.00 |
BALRAMCHIN
TECHNVISN
6768
6157
CHEMTECH
ELECTHERM