Global Vectra Helicorp Limited (GLOBALVECT.BO)
INR 213.2
(-2.87%)
INR 213.2
(-2.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 127.0 | 130.85 | 125.0 | 130.1 | 852.00 |
| 01 Apr, 2024 | 123.0 | 129.0 | 123.0 | 124.65 | 653.00 |
| 28 Mar, 2024 | 126.0 | 126.4 | 123.0 | 123.05 | 4403.00 |
| 27 Mar, 2024 | 126.7 | 126.7 | 124.65 | 126.0 | 1789.00 |
| 26 Mar, 2024 | 124.8 | 128.95 | 122.6 | 127.85 | 2629.00 |
| 22 Mar, 2024 | 123.0 | 125.0 | 119.3 | 123.2 | 4854.00 |
| 21 Mar, 2024 | 122.0 | 122.0 | 115.7 | 119.9 | 105.5 Thousand |
| 20 Mar, 2024 | 117.95 | 117.95 | 114.0 | 116.8 | 496.00 |
| 19 Mar, 2024 | 120.5 | 120.5 | 116.0 | 117.95 | 1503.00 |
| 18 Mar, 2024 | 114.95 | 115.0 | 111.55 | 115.0 | 285.00 |
BALRAMCHIN
TECHNVISN
6768
6157
CHEMTECH
ELECTHERM