Global Vectra Helicorp Limited (GLOBALVECT.BO)
INR 219.85
(-0.32%)
INR 219.85
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 172.6 | 181.25 | 164.6 | 174.45 | 4706.00 |
| 04 Jun, 2024 | 179.85 | 179.85 | 169.4 | 173.25 | 8875.00 |
| 03 Jun, 2024 | 187.5 | 193.0 | 175.55 | 178.3 | 23.38 Thousand |
| 31 May, 2024 | 187.6 | 187.6 | 183.85 | 184.25 | 4403.00 |
| 30 May, 2024 | 187.6 | 187.6 | 187.6 | 187.6 | 6643.00 |
| 29 May, 2024 | 180.6 | 183.95 | 177.2 | 183.95 | 4808.00 |
| 28 May, 2024 | 184.7 | 184.7 | 180.6 | 180.6 | 5878.00 |
| 27 May, 2024 | 182.1 | 186.9 | 182.1 | 184.2 | 12.37 Thousand |
| 24 May, 2024 | 183.75 | 183.75 | 183.75 | 183.75 | 6833.00 |
| 23 May, 2024 | 187.45 | 187.45 | 187.45 | 187.45 | 5542.00 |
BALRAMCHIN
TECHNVISN
6768
6157
CHEMTECH
ELECTHERM