Global Vectra Helicorp Limited (GLOBALVECT.BO)

INR 304.8

(-1.99%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 116.43 116.43 104.1 107.95 16.39 Thousand
18 Dec, 2023 110.3 119.25 106.0 114.4 24.16 Thousand
15 Dec, 2023 112.81 113.79 109.3 110.33 18.28 Thousand
14 Dec, 2023 114.07 114.35 111.56 112.0 6580.00
13 Dec, 2023 112.25 116.11 108.1 114.07 11.51 Thousand
12 Dec, 2023 116.97 120.0 108.43 110.05 82.2 Thousand
11 Dec, 2023 99.25 115.53 97.25 114.68 106.51 Thousand
08 Dec, 2023 99.01 100.22 95.0 96.61 8655.00
07 Dec, 2023 98.99 100.11 98.52 99.0 2909.00
06 Dec, 2023 99.0 102.0 97.8 98.8 8007.00