Global Vectra Helicorp Limited (GLOBALVECT.BO)
INR 213.2
(-2.87%)
INR 213.2
(-2.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 109.0 | 113.95 | 107.1 | 110.0 | 721.00 |
| 14 Mar, 2024 | 107.0 | 118.0 | 106.8 | 111.05 | 3395.00 |
| 13 Mar, 2024 | 118.3 | 118.3 | 112.4 | 112.4 | 2837.00 |
| 12 Mar, 2024 | 125.95 | 125.95 | 115.3 | 118.3 | 2341.00 |
| 11 Mar, 2024 | 117.4 | 123.0 | 117.0 | 120.2 | 1841.00 |
| 07 Mar, 2024 | 114.0 | 121.05 | 114.0 | 119.8 | 592.00 |
| 06 Mar, 2024 | 118.0 | 118.0 | 114.25 | 115.0 | 3039.00 |
| 05 Mar, 2024 | 120.95 | 120.95 | 118.1 | 119.95 | 1827.00 |
| 04 Mar, 2024 | 123.85 | 123.85 | 118.5 | 120.95 | 661.00 |
| 02 Mar, 2024 | 122.0 | 122.5 | 121.0 | 122.5 | 347.00 |
BALRAMCHIN
TECHNVISN
6768
6157
CHEMTECH
ELECTHERM