Global Vectra Helicorp Limited (GLOBALVECT.BO)

INR 219.85

(-0.32%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 191.25 191.25 191.25 191.25 2611.00
21 May, 2024 195.15 195.15 195.15 195.15 11.47 Thousand
18 May, 2024 199.1 199.1 199.1 199.1 90.00
17 May, 2024 195.2 195.2 195.2 195.2 2701.00
16 May, 2024 191.4 191.4 191.35 191.4 7445.00
15 May, 2024 187.65 187.65 187.65 187.65 22.34 Thousand
14 May, 2024 184.0 184.0 184.0 184.0 1053.00
13 May, 2024 187.75 187.75 187.75 187.75 503.00
10 May, 2024 191.55 191.55 191.55 191.55 1720.00
09 May, 2024 195.45 195.45 195.45 195.45 2131.00