Global Vectra Helicorp Limited (GLOBALVECT.BO)
INR 304.8
(-1.99%)
INR 304.8
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 127.9 | 127.9 | 122.85 | 125.0 | 289.00 |
| 16 Jan, 2024 | 125.15 | 129.0 | 125.1 | 127.0 | 3012.00 |
| 15 Jan, 2024 | 133.9 | 134.9 | 128.0 | 129.75 | 9679.00 |
| 12 Jan, 2024 | 133.45 | 135.6 | 131.1 | 132.0 | 2977.00 |
| 11 Jan, 2024 | 138.75 | 139.8 | 132.6 | 135.4 | 4642.00 |
| 10 Jan, 2024 | 139.55 | 141.25 | 137.35 | 138.6 | 5555.00 |
| 09 Jan, 2024 | 144.65 | 148.0 | 139.0 | 139.25 | 11.71 Thousand |
| 08 Jan, 2024 | 149.7 | 149.7 | 140.15 | 143.85 | 26.73 Thousand |
| 05 Jan, 2024 | 133.0 | 148.15 | 133.0 | 143.0 | 50.4 Thousand |
| 04 Jan, 2024 | 131.05 | 133.9 | 130.75 | 132.0 | 18.73 Thousand |
BALRAMCHIN
TECHNVISN
6768
6157
CHEMTECH
ELECTHERM