Global Vectra Helicorp Limited (GLOBALVECT.BO)
INR 213.2
(-2.87%)
INR 213.2
(-2.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 183.6 | 183.6 | 183.6 | 183.6 | 1162.00 |
| 16 Apr, 2024 | 174.9 | 174.9 | 174.9 | 174.9 | 820.00 |
| 15 Apr, 2024 | 166.6 | 166.6 | 166.6 | 166.6 | 1593.00 |
| 12 Apr, 2024 | 158.7 | 158.7 | 158.7 | 158.7 | 3076.00 |
| 10 Apr, 2024 | 148.9 | 154.5 | 144.95 | 151.15 | 31.8 Thousand |
| 09 Apr, 2024 | 144.0 | 149.4 | 143.0 | 148.9 | 34.61 Thousand |
| 08 Apr, 2024 | 140.55 | 142.3 | 129.0 | 142.3 | 3860.00 |
| 05 Apr, 2024 | 136.0 | 137.35 | 133.75 | 135.55 | 2175.00 |
| 04 Apr, 2024 | 136.0 | 136.9 | 132.0 | 133.25 | 2099.00 |
| 03 Apr, 2024 | 130.5 | 136.0 | 130.5 | 134.9 | 2019.00 |
BALRAMCHIN
TECHNVISN
6768
6157
CHEMTECH
ELECTHERM