Global Vectra Helicorp Limited (GLOBALVECT.BO)
INR 213.2
(-2.87%)
INR 213.2
(-2.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 195.2 | 195.2 | 195.2 | 195.2 | 2701.00 |
| 16 May, 2024 | 191.4 | 191.4 | 191.35 | 191.4 | 7445.00 |
| 15 May, 2024 | 187.65 | 187.65 | 187.65 | 187.65 | 22.34 Thousand |
| 14 May, 2024 | 184.0 | 184.0 | 184.0 | 184.0 | 1053.00 |
| 13 May, 2024 | 187.75 | 187.75 | 187.75 | 187.75 | 503.00 |
| 10 May, 2024 | 191.55 | 191.55 | 191.55 | 191.55 | 1720.00 |
| 09 May, 2024 | 195.45 | 195.45 | 195.45 | 195.45 | 2131.00 |
| 08 May, 2024 | 199.4 | 199.4 | 199.4 | 199.4 | 2374.00 |
| 07 May, 2024 | 203.45 | 203.45 | 203.45 | 203.45 | 2174.00 |
| 06 May, 2024 | 207.6 | 207.6 | 207.6 | 207.6 | 1754.00 |
BALRAMCHIN
TECHNVISN
6768
6157
CHEMTECH
ELECTHERM