Global Vectra Helicorp Limited (GLOBALVECT.BO)
INR 213.2
(-2.87%)
INR 213.2
(-2.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 211.8 | 211.8 | 211.8 | 211.8 | 3674.00 |
| 02 May, 2024 | 216.1 | 216.1 | 216.1 | 216.1 | 2500.00 |
| 30 Apr, 2024 | 220.5 | 220.5 | 220.5 | 220.5 | 1557.00 |
| 29 Apr, 2024 | 224.95 | 224.95 | 224.95 | 224.95 | 3405.00 |
| 26 Apr, 2024 | 237.0 | 237.0 | 229.5 | 229.5 | 11.6 Thousand |
| 25 Apr, 2024 | 232.8 | 234.15 | 227.5 | 234.15 | 6864.00 |
| 24 Apr, 2024 | 219.8 | 223.05 | 201.85 | 223.0 | 39.15 Thousand |
| 23 Apr, 2024 | 212.45 | 212.45 | 211.0 | 212.45 | 57.39 Thousand |
| 22 Apr, 2024 | 202.35 | 202.35 | 202.35 | 202.35 | 1273.00 |
| 19 Apr, 2024 | 192.75 | 192.75 | 192.75 | 192.75 | 846.00 |
BALRAMCHIN
TECHNVISN
6768
6157
CHEMTECH
ELECTHERM