Global Vectra Helicorp Limited (GLOBALVECT.BO)
INR 213.2
(-2.87%)
INR 213.2
(-2.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 187.6 | 187.6 | 183.85 | 184.25 | 4403.00 |
| 30 May, 2024 | 187.6 | 187.6 | 187.6 | 187.6 | 6643.00 |
| 29 May, 2024 | 180.6 | 183.95 | 177.2 | 183.95 | 4808.00 |
| 28 May, 2024 | 184.7 | 184.7 | 180.6 | 180.6 | 5878.00 |
| 27 May, 2024 | 182.1 | 186.9 | 182.1 | 184.2 | 12.37 Thousand |
| 24 May, 2024 | 183.75 | 183.75 | 183.75 | 183.75 | 6833.00 |
| 23 May, 2024 | 187.45 | 187.45 | 187.45 | 187.45 | 5542.00 |
| 22 May, 2024 | 191.25 | 191.25 | 191.25 | 191.25 | 2611.00 |
| 21 May, 2024 | 195.15 | 195.15 | 195.15 | 195.15 | 11.47 Thousand |
| 18 May, 2024 | 199.1 | 199.1 | 199.1 | 199.1 | 90.00 |
BALRAMCHIN
TECHNVISN
6768
6157
CHEMTECH
ELECTHERM