Global Vectra Helicorp Limited (GLOBALVECT.BO)
INR 213.2
(-2.87%)
INR 213.2
(-2.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 204.0 | 204.0 | 200.9 | 203.0 | 2271.00 |
| 28 Jun, 2024 | 205.15 | 205.15 | 205.0 | 205.0 | 3042.00 |
| 27 Jun, 2024 | 210.0 | 210.0 | 208.25 | 208.25 | 2404.00 |
| 26 Jun, 2024 | 216.8 | 216.8 | 212.5 | 212.5 | 1833.00 |
| 25 Jun, 2024 | 223.0 | 223.0 | 216.8 | 216.8 | 1186.00 |
| 24 Jun, 2024 | 222.0 | 222.0 | 221.2 | 221.2 | 717.00 |
| 21 Jun, 2024 | 220.4 | 220.4 | 220.3 | 220.4 | 3628.00 |
| 20 Jun, 2024 | 218.95 | 218.95 | 216.1 | 216.1 | 1414.00 |
| 19 Jun, 2024 | 221.5 | 221.5 | 220.5 | 220.5 | 1880.00 |
| 18 Jun, 2024 | 226.8 | 226.8 | 225.0 | 225.0 | 6726.00 |
BALRAMCHIN
TECHNVISN
6768
6157
CHEMTECH
ELECTHERM