Global Vectra Helicorp Limited (GLOBALVECT.BO)
INR 213.2
(-2.87%)
INR 213.2
(-2.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 205.0 | 207.7 | 205.0 | 207.7 | 5386.00 |
| 12 Jul, 2024 | 206.0 | 206.0 | 203.65 | 203.65 | 405.00 |
| 11 Jul, 2024 | 211.7 | 211.7 | 207.8 | 207.8 | 1977.00 |
| 10 Jul, 2024 | 211.9 | 212.0 | 208.85 | 212.0 | 183.00 |
| 09 Jul, 2024 | 216.2 | 216.2 | 212.75 | 212.75 | 2803.00 |
| 08 Jul, 2024 | 220.4 | 220.4 | 215.0 | 217.0 | 1344.00 |
| 05 Jul, 2024 | 213.5 | 217.35 | 213.5 | 217.35 | 721.00 |
| 04 Jul, 2024 | 212.0 | 215.35 | 212.0 | 213.1 | 1707.00 |
| 03 Jul, 2024 | 211.15 | 211.15 | 211.15 | 211.15 | 426.00 |
| 02 Jul, 2024 | 207.05 | 207.05 | 207.0 | 207.05 | 880.00 |
BALRAMCHIN
TECHNVISN
6768
6157
CHEMTECH
ELECTHERM