Global Vectra Helicorp Limited (GLOBALVECT.BO)

INR 219.85

(-0.32%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 287.8 287.8 287.8 287.8 4864.00
05 Sep, 2024 282.2 282.2 282.2 282.2 4864.00
04 Sep, 2024 276.7 276.7 276.7 276.7 5215.00
03 Sep, 2024 271.3 271.3 271.3 271.3 5215.00
02 Sep, 2024 266.0 266.0 266.0 266.0 9517.00
01 Sep, 2024 266.0 266.0 266.0 266.0 9517.00
30 Aug, 2024 260.8 260.8 260.8 260.8 1721.00
29 Aug, 2024 255.7 255.7 255.7 255.7 1721.00
28 Aug, 2024 250.7 250.7 250.7 250.7 994.00
27 Aug, 2024 240.95 245.8 240.95 245.8 6864.00