Global Vectra Helicorp Limited (GLOBALVECT.BO)
INR 213.2
(-2.87%)
INR 213.2
(-2.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 285.5 | 285.5 | 280.0 | 280.0 | 5649.00 |
| 11 Aug, 2024 | 285.5 | 285.5 | 280.0 | 280.0 | 5649.00 |
| 09 Aug, 2024 | 285.7 | 285.7 | 282.1 | 285.7 | 2139.00 |
| 08 Aug, 2024 | 269.5 | 280.1 | 269.45 | 280.1 | 4759.00 |
| 07 Aug, 2024 | 274.65 | 274.95 | 274.65 | 274.65 | 3887.00 |
| 06 Aug, 2024 | 280.25 | 280.25 | 280.25 | 280.25 | 1529.00 |
| 05 Aug, 2024 | 285.95 | 285.95 | 285.95 | 285.95 | 1250.00 |
| 02 Aug, 2024 | 291.75 | 291.75 | 291.75 | 291.75 | 2964.00 |
| 01 Aug, 2024 | 297.7 | 297.7 | 297.7 | 297.7 | 1802.00 |
| 31 Jul, 2024 | 303.75 | 303.75 | 303.75 | 303.75 | 6959.00 |
BALRAMCHIN
TECHNVISN
6768
6157
CHEMTECH
ELECTHERM