Global Vectra Helicorp Limited (GLOBALVECT.BO)

INR 219.85

(-0.32%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 299.65 299.65 297.5 299.65 4198.00
31 Oct, 2024 285.4 285.4 285.4 285.4 201.00
30 Oct, 2024 279.85 279.85 279.85 279.85 2.00
29 Oct, 2024 274.4 274.4 274.4 274.4 672.00
28 Oct, 2024 274.4 274.4 266.15 269.05 4099.00
25 Oct, 2024 269.5 269.5 269.5 269.5 574.00
24 Oct, 2024 280.5 280.5 274.9 275.0 3028.00
23 Oct, 2024 281.0 281.0 280.5 280.5 3764.00
22 Oct, 2024 284.5 284.5 284.5 284.5 3363.00
21 Oct, 2024 296.2 296.2 290.3 290.3 17.47 Thousand