Global Vectra Helicorp Limited (GLOBALVECT.BO)
INR 213.2
(-2.87%)
INR 213.2
(-2.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 276.7 | 276.7 | 276.7 | 276.7 | 5215.00 |
| 03 Sep, 2024 | 271.3 | 271.3 | 271.3 | 271.3 | 5215.00 |
| 02 Sep, 2024 | 266.0 | 266.0 | 266.0 | 266.0 | 9517.00 |
| 01 Sep, 2024 | 266.0 | 266.0 | 266.0 | 266.0 | 9517.00 |
| 30 Aug, 2024 | 260.8 | 260.8 | 260.8 | 260.8 | 1721.00 |
| 29 Aug, 2024 | 255.7 | 255.7 | 255.7 | 255.7 | 1721.00 |
| 28 Aug, 2024 | 250.7 | 250.7 | 250.7 | 250.7 | 994.00 |
| 27 Aug, 2024 | 240.95 | 245.8 | 240.95 | 245.8 | 6864.00 |
| 26 Aug, 2024 | 241.0 | 241.0 | 241.0 | 241.0 | 1463.00 |
| 25 Aug, 2024 | 241.0 | 241.0 | 241.0 | 241.0 | 1463.00 |
BALRAMCHIN
TECHNVISN
6768
6157
CHEMTECH
ELECTHERM