Global Vectra Helicorp Limited (GLOBALVECT.BO)
INR 213.2
(-2.87%)
INR 213.2
(-2.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 296.9 | 296.9 | 282.2 | 292.75 | 20.1 Thousand |
| 16 Sep, 2024 | 311.0 | 314.9 | 294.25 | 297.05 | 10.48 Thousand |
| 13 Sep, 2024 | 315.9 | 322.0 | 306.0 | 310.95 | 2989.00 |
| 12 Sep, 2024 | 291.2 | 316.45 | 286.35 | 315.1 | 14.15 Thousand |
| 11 Sep, 2024 | 331.65 | 331.65 | 301.4 | 301.4 | 15.23 Thousand |
| 10 Sep, 2024 | 312.8 | 317.25 | 310.0 | 317.25 | 29.73 Thousand |
| 09 Sep, 2024 | 302.15 | 302.15 | 291.0 | 302.15 | 29.73 Thousand |
| 08 Sep, 2024 | 302.15 | 302.15 | 291.0 | 302.15 | 18.24 Thousand |
| 06 Sep, 2024 | 287.8 | 287.8 | 287.8 | 287.8 | 4864.00 |
| 05 Sep, 2024 | 282.2 | 282.2 | 282.2 | 282.2 | 4864.00 |
BALRAMCHIN
TECHNVISN
6768
6157
CHEMTECH
ELECTHERM