Global Vectra Helicorp Limited (GLOBALVECT.BO)
INR 213.2
(-2.87%)
INR 213.2
(-2.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 332.3 | 332.3 | 332.3 | 332.3 | 1620.00 |
| 30 Sep, 2024 | 339.05 | 339.05 | 339.05 | 339.05 | 2393.00 |
| 27 Sep, 2024 | 346.0 | 346.15 | 335.0 | 345.95 | 20.81 Thousand |
| 26 Sep, 2024 | 322.9 | 329.7 | 314.0 | 329.7 | 13 Thousand |
| 25 Sep, 2024 | 309.85 | 315.75 | 300.75 | 314.0 | 16.24 Thousand |
| 24 Sep, 2024 | 298.0 | 300.75 | 292.3 | 300.75 | 11.85 Thousand |
| 23 Sep, 2024 | 278.0 | 286.45 | 275.0 | 286.45 | 12.34 Thousand |
| 20 Sep, 2024 | 266.8 | 283.4 | 266.8 | 272.85 | 2846.00 |
| 19 Sep, 2024 | 278.95 | 280.7 | 267.7 | 270.9 | 4086.00 |
| 18 Sep, 2024 | 299.95 | 299.95 | 278.15 | 278.95 | 5466.00 |
BALRAMCHIN
TECHNVISN
6768
6157
CHEMTECH
ELECTHERM