Global Vectra Helicorp Limited (GLOBALVECT.BO)

INR 213.2

(-2.87%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 279.85 279.85 279.85 279.85 2.00
29 Oct, 2024 274.4 274.4 274.4 274.4 672.00
28 Oct, 2024 274.4 274.4 266.15 269.05 4099.00
25 Oct, 2024 269.5 269.5 269.5 269.5 574.00
24 Oct, 2024 280.5 280.5 274.9 275.0 3028.00
23 Oct, 2024 281.0 281.0 280.5 280.5 3764.00
22 Oct, 2024 284.5 284.5 284.5 284.5 3363.00
21 Oct, 2024 296.2 296.2 290.3 290.3 17.47 Thousand
18 Oct, 2024 296.2 296.2 296.2 296.2 5501.00
17 Oct, 2024 290.4 290.4 290.4 290.4 896.00