Global Vectra Helicorp Limited (GLOBALVECT.BO)
INR 220.55
(10.0%)
INR 220.55
(10.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 259.9 | 266.7 | 259.0 | 266.7 | 4533.00 |
| 29 Nov, 2024 | 243.25 | 261.8 | 243.25 | 254.0 | 2447.00 |
| 28 Nov, 2024 | 273.95 | 273.95 | 249.35 | 251.45 | 8890.00 |
| 27 Nov, 2024 | 256.0 | 262.4 | 256.0 | 262.4 | 5081.00 |
| 26 Nov, 2024 | 247.95 | 249.95 | 246.0 | 249.95 | 4199.00 |
| 25 Nov, 2024 | 232.8 | 238.05 | 232.75 | 238.05 | 2038.00 |
| 22 Nov, 2024 | 221.5 | 227.45 | 216.1 | 226.75 | 2670.00 |
| 21 Nov, 2024 | 232.9 | 232.9 | 222.55 | 222.55 | 3237.00 |
| 19 Nov, 2024 | 232.1 | 245.75 | 232.1 | 234.25 | 7089.00 |
| 18 Nov, 2024 | 251.2 | 253.75 | 242.2 | 242.35 | 10.7 Thousand |
BALRAMCHIN
TECHNVISN
6768
6157
CHEMTECH
ELECTHERM