Global Vectra Helicorp Limited (GLOBALVECT.BO)
INR 220.55
(10.0%)
INR 220.55
(10.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 311.8 | 311.8 | 311.8 | 311.8 | 1009.00 |
| 13 Dec, 2024 | 325.9 | 325.9 | 312.0 | 318.15 | 3035.00 |
| 12 Dec, 2024 | 341.0 | 344.7 | 313.65 | 328.4 | 4724.00 |
| 11 Dec, 2024 | 329.0 | 330.15 | 321.35 | 330.15 | 6073.00 |
| 10 Dec, 2024 | 307.95 | 314.45 | 305.5 | 314.45 | 2399.00 |
| 09 Dec, 2024 | 288.0 | 299.5 | 288.0 | 299.5 | 3526.00 |
| 06 Dec, 2024 | 286.85 | 293.7 | 280.0 | 285.25 | 2382.00 |
| 05 Dec, 2024 | 290.0 | 300.0 | 280.0 | 286.85 | 2272.00 |
| 04 Dec, 2024 | 291.0 | 292.0 | 275.2 | 288.05 | 5119.00 |
| 03 Dec, 2024 | 280.0 | 280.0 | 278.85 | 280.0 | 2149.00 |
BALRAMCHIN
TECHNVISN
6768
6157
CHEMTECH
ELECTHERM