Global Vectra Helicorp Limited (GLOBALVECT.BO)
INR 213.2
(-2.87%)
INR 213.2
(-2.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 265.05 | 274.7 | 261.15 | 261.15 | 5864.00 |
| 12 Nov, 2024 | 278.5 | 283.95 | 271.4 | 274.85 | 1576.00 |
| 11 Nov, 2024 | 283.0 | 283.9 | 275.05 | 277.5 | 1381.00 |
| 08 Nov, 2024 | 289.85 | 289.85 | 275.3 | 276.1 | 3336.00 |
| 07 Nov, 2024 | 292.05 | 292.05 | 286.1 | 287.1 | 1725.00 |
| 06 Nov, 2024 | 303.0 | 303.0 | 290.05 | 297.95 | 4663.00 |
| 05 Nov, 2024 | 294.95 | 304.8 | 290.5 | 303.9 | 4600.00 |
| 04 Nov, 2024 | 313.1 | 313.5 | 291.35 | 304.9 | 3728.00 |
| 01 Nov, 2024 | 299.65 | 299.65 | 297.5 | 299.65 | 4198.00 |
| 31 Oct, 2024 | 285.4 | 285.4 | 285.4 | 285.4 | 201.00 |
BALRAMCHIN
TECHNVISN
6768
6157
CHEMTECH
ELECTHERM