Global Vectra Helicorp Limited (GLOBALVECT.BO)
INR 219.85
(-0.32%)
INR 219.85
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2023 | 91.8 | 104.45 | 91.8 | 98.45 | 32.29 Thousand |
| 21 Nov, 2023 | 87.97 | 94.0 | 86.0 | 91.31 | 9662.00 |
| 20 Nov, 2023 | 93.0 | 93.0 | 87.75 | 87.97 | 5110.00 |
| 17 Nov, 2023 | 91.0 | 92.5 | 89.1 | 90.8 | 2977.00 |
| 16 Nov, 2023 | 89.95 | 92.15 | 89.55 | 91.05 | 4982.00 |
| 15 Nov, 2023 | 90.45 | 92.9 | 89.05 | 91.0 | 889.00 |
| 13 Nov, 2023 | 91.5 | 92.75 | 90.3 | 90.45 | 4286.00 |
| 10 Nov, 2023 | 102.99 | 102.99 | 93.0 | 94.48 | 2748.00 |
| 09 Nov, 2023 | 103.5 | 103.5 | 92.0 | 94.94 | 15.18 Thousand |
| 08 Nov, 2023 | 99.0 | 99.0 | 95.8 | 98.46 | 3539.00 |
BALRAMCHIN
TECHNVISN
6768
6157
CHEMTECH
ELECTHERM