Global Vectra Helicorp Limited (GLOBALVECT.BO)
INR 219.85
(-0.32%)
INR 219.85
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 296.2 | 296.2 | 296.2 | 296.2 | 5501.00 |
| 17 Oct, 2024 | 290.4 | 290.4 | 290.4 | 290.4 | 896.00 |
| 16 Oct, 2024 | 278.5 | 284.75 | 277.9 | 284.75 | 4438.00 |
| 15 Oct, 2024 | 284.5 | 284.5 | 279.1 | 279.2 | 3712.00 |
| 14 Oct, 2024 | 284.2 | 290.0 | 284.2 | 284.5 | 5062.00 |
| 11 Oct, 2024 | 294.0 | 294.0 | 289.0 | 289.0 | 3208.00 |
| 10 Oct, 2024 | 294.6 | 294.6 | 294.6 | 294.6 | 6072.00 |
| 09 Oct, 2024 | 300.5 | 300.5 | 300.5 | 300.5 | 2894.00 |
| 08 Oct, 2024 | 306.6 | 306.6 | 306.6 | 306.6 | 1492.00 |
| 07 Oct, 2024 | 312.85 | 312.85 | 312.85 | 312.85 | 422.00 |
BALRAMCHIN
TECHNVISN
6768
6157
CHEMTECH
ELECTHERM