Global Vectra Helicorp Limited (GLOBALVECT.BO)
INR 213.2
(-2.87%)
INR 213.2
(-2.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 245.9 | 245.9 | 245.9 | 245.9 | 3043.00 |
| 22 Aug, 2024 | 250.9 | 250.9 | 250.9 | 250.9 | 3378.00 |
| 21 Aug, 2024 | 253.2 | 256.0 | 253.2 | 256.0 | 8493.00 |
| 20 Aug, 2024 | 253.25 | 253.25 | 253.2 | 253.2 | 11.58 Thousand |
| 19 Aug, 2024 | 258.35 | 258.35 | 258.35 | 258.35 | 11.58 Thousand |
| 18 Aug, 2024 | 258.35 | 258.35 | 258.35 | 258.35 | 792.00 |
| 16 Aug, 2024 | 263.6 | 263.6 | 263.6 | 263.6 | 2421.00 |
| 15 Aug, 2024 | 263.6 | 263.6 | 263.6 | 263.6 | 2421.00 |
| 14 Aug, 2024 | 268.95 | 268.95 | 268.95 | 268.95 | 1431.00 |
| 13 Aug, 2024 | 274.4 | 274.4 | 274.4 | 274.4 | 1431.00 |
BALRAMCHIN
TECHNVISN
6768
6157
CHEMTECH
ELECTHERM