Global Vectra Helicorp Limited (GLOBALVECT.BO)
INR 213.2
(-2.87%)
INR 213.2
(-2.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 309.9 | 309.9 | 300.1 | 309.9 | 21.77 Thousand |
| 29 Jul, 2024 | 294.0 | 295.15 | 283.0 | 295.15 | 5871.00 |
| 26 Jul, 2024 | 281.1 | 281.1 | 281.1 | 281.1 | 13.49 Thousand |
| 25 Jul, 2024 | 267.75 | 267.75 | 267.75 | 267.75 | 1128.00 |
| 24 Jul, 2024 | 255.0 | 255.0 | 255.0 | 255.0 | 739.00 |
| 23 Jul, 2024 | 242.9 | 242.9 | 242.9 | 242.9 | 375.00 |
| 22 Jul, 2024 | 231.35 | 231.35 | 225.0 | 231.35 | 11.37 Thousand |
| 19 Jul, 2024 | 220.35 | 220.35 | 220.35 | 220.35 | 1843.00 |
| 18 Jul, 2024 | 216.05 | 216.05 | 216.05 | 216.05 | 16.75 Thousand |
| 16 Jul, 2024 | 211.85 | 211.85 | 211.85 | 211.85 | 127.00 |
BALRAMCHIN
TECHNVISN
6768
6157
CHEMTECH
ELECTHERM