Global Vectra Helicorp Limited (GLOBALVECT.BO)
INR 213.2
(-2.87%)
INR 213.2
(-2.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 214.5 | 222.4 | 214.5 | 222.4 | 15.25 Thousand |
| 13 Jun, 2024 | 218.05 | 218.05 | 218.05 | 218.05 | 4958.00 |
| 12 Jun, 2024 | 222.5 | 222.5 | 222.5 | 222.5 | 6168.00 |
| 11 Jun, 2024 | 211.95 | 211.95 | 211.0 | 211.95 | 8133.00 |
| 10 Jun, 2024 | 201.45 | 201.9 | 199.9 | 201.9 | 13.86 Thousand |
| 07 Jun, 2024 | 185.0 | 192.3 | 185.0 | 192.3 | 11.8 Thousand |
| 06 Jun, 2024 | 172.75 | 183.15 | 172.7 | 183.15 | 7981.00 |
| 05 Jun, 2024 | 172.6 | 181.25 | 164.6 | 174.45 | 4706.00 |
| 04 Jun, 2024 | 179.85 | 179.85 | 169.4 | 173.25 | 8875.00 |
| 03 Jun, 2024 | 187.5 | 193.0 | 175.55 | 178.3 | 23.38 Thousand |
BALRAMCHIN
TECHNVISN
6768
6157
CHEMTECH
ELECTHERM