Global Vectra Helicorp Limited (GLOBALVECT.BO)
INR 219.85
(-0.32%)
INR 219.85
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 120.95 | 120.95 | 118.1 | 119.95 | 1827.00 |
| 04 Mar, 2024 | 123.85 | 123.85 | 118.5 | 120.95 | 661.00 |
| 02 Mar, 2024 | 122.0 | 122.5 | 121.0 | 122.5 | 347.00 |
| 01 Mar, 2024 | 116.0 | 124.0 | 116.0 | 122.9 | 1668.00 |
| 29 Feb, 2024 | 123.0 | 123.0 | 118.0 | 118.2 | 1179.00 |
| 28 Feb, 2024 | 124.5 | 125.0 | 121.0 | 121.0 | 956.00 |
| 27 Feb, 2024 | 124.4 | 129.0 | 123.05 | 124.2 | 1169.00 |
| 26 Feb, 2024 | 127.0 | 127.0 | 122.8 | 124.4 | 579.00 |
| 23 Feb, 2024 | 129.7 | 129.7 | 123.1 | 125.65 | 940.00 |
| 22 Feb, 2024 | 123.0 | 124.65 | 123.0 | 124.6 | 1780.00 |
BALRAMCHIN
TECHNVISN
6768
6157
CHEMTECH
ELECTHERM