Global Vectra Helicorp Limited (GLOBALVECT.BO)
INR 304.8
(-1.99%)
INR 304.8
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 77.95 | 78.95 | 75.22 | 76.1 | 1554.00 |
| 26 Sep, 2023 | 77.0 | 77.95 | 77.0 | 77.95 | 518.00 |
| 25 Sep, 2023 | 74.0 | 77.0 | 74.0 | 77.0 | 5.00 |
| 22 Sep, 2023 | 75.1 | 76.95 | 75.0 | 75.0 | 975.00 |
| 21 Sep, 2023 | 76.6 | 76.6 | 76.3 | 76.4 | 200.00 |
| 20 Sep, 2023 | 76.4 | 79.0 | 76.4 | 76.6 | 701.00 |
| 18 Sep, 2023 | 79.23 | 79.23 | 78.0 | 78.0 | 1973.00 |
| 15 Sep, 2023 | 79.4 | 79.4 | 78.0 | 79.23 | 695.00 |
| 14 Sep, 2023 | 77.5 | 79.85 | 77.2 | 79.03 | 3354.00 |
BALRAMCHIN
TECHNVISN
6768
6157
CHEMTECH
ELECTHERM