Global Vectra Helicorp Limited (GLOBALVECT.BO)

INR 304.8

(-1.99%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 290.0 300.0 280.0 286.85 2272.00
04 Dec, 2024 291.0 292.0 275.2 288.05 5119.00
03 Dec, 2024 280.0 280.0 278.85 280.0 2149.00
02 Dec, 2024 259.9 266.7 259.0 266.7 4533.00
29 Nov, 2024 243.25 261.8 243.25 254.0 2447.00
28 Nov, 2024 273.95 273.95 249.35 251.45 8890.00
27 Nov, 2024 256.0 262.4 256.0 262.4 5081.00
26 Nov, 2024 247.95 249.95 246.0 249.95 4199.00
25 Nov, 2024 232.8 238.05 232.75 238.05 2038.00
22 Nov, 2024 221.5 227.45 216.1 226.75 2670.00