Global Vectra Helicorp Limited (GLOBALVECT.BO)
INR 220.55
(10.0%)
INR 220.55
(10.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 240.0 | 240.0 | 231.4 | 234.6 | 1024.00 |
| 10 Mar, 2025 | 256.7 | 256.7 | 239.65 | 242.1 | 1848.00 |
| 07 Mar, 2025 | 252.9 | 253.5 | 249.0 | 252.25 | 3086.00 |
| 06 Mar, 2025 | 245.05 | 252.0 | 245.05 | 249.55 | 2426.00 |
| 05 Mar, 2025 | 240.0 | 251.45 | 239.95 | 246.2 | 5573.00 |
| 04 Mar, 2025 | 222.2 | 244.65 | 222.2 | 239.5 | 5573.00 |
| 03 Mar, 2025 | 222.1 | 237.85 | 222.1 | 233.0 | 2904.00 |
| 28 Feb, 2025 | 248.8 | 248.8 | 232.75 | 232.75 | 4440.00 |
| 27 Feb, 2025 | 251.05 | 257.6 | 244.95 | 245.0 | 4653.00 |
| 25 Feb, 2025 | 259.7 | 262.75 | 250.0 | 257.8 | 1971.00 |
BALRAMCHIN
TECHNVISN
6768
6157
CHEMTECH
ELECTHERM