Global Vectra Helicorp Limited (GLOBALVECT.BO)
INR 219.85
(-0.32%)
INR 219.85
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 212.95 | 219.95 | 212.95 | 217.45 | 1098.00 |
| 09 May, 2025 | 214.8 | 214.8 | 197.8 | 207.0 | 4831.00 |
| 08 May, 2025 | 215.0 | 216.85 | 202.85 | 204.7 | 4407.00 |
| 07 May, 2025 | 200.6 | 216.5 | 200.6 | 208.45 | 4030.00 |
| 06 May, 2025 | 219.05 | 223.8 | 212.0 | 216.3 | 807.00 |
| 05 May, 2025 | 216.4 | 227.25 | 216.4 | 222.0 | 2952.00 |
| 02 May, 2025 | 235.0 | 241.25 | 213.4 | 219.85 | 12.99 Thousand |
| 30 Apr, 2025 | 200.8 | 220.55 | 200.8 | 220.55 | 4580.00 |
| 29 Apr, 2025 | 222.0 | 222.0 | 200.0 | 200.5 | 10.67 Thousand |
| 28 Apr, 2025 | 223.55 | 230.15 | 209.6 | 219.5 | 5288.00 |
BALRAMCHIN
TECHNVISN
6768
6157
CHEMTECH
ELECTHERM